Marine Bancorp of Florida, Inc. (MBOF)

USD 40.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 39.2 39.2 39.0 39.0 5600.00
24 Sep, 2024 39.1 39.1 39.1 39.1 700.00
23 Sep, 2024 39.75 39.75 39.5 39.5 300.00
20 Sep, 2024 39.0 39.0 39.0 39.0 1249.00
19 Sep, 2024 39.0 39.0 39.0 39.0 -
18 Sep, 2024 39.0 39.0 39.0 39.0 1249.00
17 Sep, 2024 39.0 39.0 39.0 39.0 1249.00
16 Sep, 2024 39.5 39.5 39.5 39.5 147.00
13 Sep, 2024 39.5 39.5 39.5 39.5 147.00
12 Sep, 2024 39.0 39.0 39.0 39.0 200.00