Marine Bancorp of Florida, Inc. (MBOF)

USD 40.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 39.5 39.5 39.5 39.5 -
12 Nov, 2024 39.5 39.5 39.5 39.5 -
11 Nov, 2024 39.5 39.5 39.5 39.5 -
08 Nov, 2024 39.5 39.5 39.5 39.5 -
07 Nov, 2024 39.5 39.5 39.5 39.5 -
06 Nov, 2024 39.5 39.5 39.5 39.5 -
05 Nov, 2024 39.5 39.5 39.5 39.5 -
04 Nov, 2024 39.5 39.5 39.5 39.5 900.00
01 Nov, 2024 39.5 39.5 39.5 39.5 -
31 Oct, 2024 39.5 39.5 39.5 39.5 -