Marine Bancorp of Florida, Inc. (MBOF)

USD 40.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 39.95 39.95 39.95 39.95 1.00
18 Jun, 2025 39.95 39.95 39.95 39.95 -
17 Jun, 2025 39.95 39.95 39.95 39.95 -
16 Jun, 2025 39.95 39.95 39.95 39.95 101.00
13 Jun, 2025 39.5 39.5 39.5 39.5 -
12 Jun, 2025 39.5 39.5 39.5 39.5 -
11 Jun, 2025 39.5 39.5 39.5 39.5 -
10 Jun, 2025 39.5 39.5 39.5 39.5 -
09 Jun, 2025 39.5 39.5 39.5 39.5 -
06 Jun, 2025 39.5 39.5 39.5 39.5 -