Marine Bancorp of Florida, Inc. (MBOF)

USD 39.3

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 39.3 39.3 39.3 39.3 -
10 Apr, 2025 39.3 39.3 39.3 39.3 -
09 Apr, 2025 39.3 39.3 39.3 39.3 -
08 Apr, 2025 39.3 39.3 39.3 39.3 1.00
07 Apr, 2025 39.3 39.3 39.3 39.3 1.00
04 Apr, 2025 39.3 39.3 39.3 39.3 1962.00
03 Apr, 2025 39.75 39.75 39.3 39.3 3200.00
02 Apr, 2025 40.0 40.0 40.0 40.0 2500.00
01 Apr, 2025 40.0 40.0 40.0 40.0 2500.00
31 Mar, 2025 40.0 40.0 40.0 40.0 -