Marine Bancorp of Florida, Inc. (MBOF)

USD 40.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 39.6 39.9 39.6 39.9 1600.00
20 May, 2025 39.5 39.5 39.5 39.5 -
19 May, 2025 39.5 39.5 39.5 39.5 500.00
16 May, 2025 39.32 39.32 39.32 39.32 35.00
15 May, 2025 39.32 39.32 39.32 39.32 -
14 May, 2025 39.85 39.85 39.32 39.32 2944.00
13 May, 2025 39.81 39.81 39.81 39.81 -
12 May, 2025 39.81 39.81 39.81 39.81 100.00
09 May, 2025 40.0 40.0 40.0 40.0 128.00
08 May, 2025 40.0 40.0 40.0 40.0 -