Marine Bancorp of Florida, Inc. (MBOF)

USD 40.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 39.45 39.45 39.45 39.45 -
12 Mar, 2025 39.45 39.45 39.45 39.45 -
11 Mar, 2025 39.45 39.45 39.45 39.45 850.00
10 Mar, 2025 39.45 39.45 39.45 39.45 -
07 Mar, 2025 39.45 39.45 39.45 39.45 900.00
06 Mar, 2025 39.5 39.5 39.5 39.5 1250.00
05 Mar, 2025 39.95 39.95 39.5 39.5 1400.00
04 Mar, 2025 39.6 39.6 39.6 39.6 -
03 Mar, 2025 39.6 39.6 39.6 39.6 -
28 Feb, 2025 39.6 39.6 39.6 39.6 -