Marine Bancorp of Florida, Inc. (MBOF)

USD 40.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 22.0 22.0 22.0 22.0 300.00
12 Dec, 2023 22.85 22.85 22.85 22.85 -
11 Dec, 2023 22.85 22.85 22.85 22.85 -
08 Dec, 2023 22.85 22.85 22.85 22.85 150.00
07 Dec, 2023 22.2 22.2 22.2 22.2 -
06 Dec, 2023 22.2 22.2 22.2 22.2 -
05 Dec, 2023 22.0 22.66 22.0 22.2 3574.00
04 Dec, 2023 22.0 22.0 22.0 22.0 -
01 Dec, 2023 22.0 22.0 22.0 22.0 -
30 Nov, 2023 22.0 22.0 22.0 22.0 200.00