Marine Bancorp of Florida, Inc. (MBOF)

USD 40.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 22.66 22.66 22.66 22.66 -
13 Nov, 2023 22.66 22.66 22.66 22.66 -
10 Nov, 2023 22.66 22.66 22.66 22.66 -
09 Nov, 2023 22.66 22.66 22.66 22.66 -
08 Nov, 2023 23.0 23.0 22.66 22.66 1646.00
07 Nov, 2023 25.0 25.0 25.0 25.0 -
06 Nov, 2023 25.0 25.0 25.0 25.0 -
03 Nov, 2023 25.0 25.0 25.0 25.0 -
02 Nov, 2023 25.0 25.0 25.0 25.0 -
01 Nov, 2023 25.0 25.0 25.0 25.0 -