Marine Bancorp of Florida, Inc. (MBOF)

USD 39.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 23.0 23.0 22.66 22.66 1646.00
07 Nov, 2023 25.0 25.0 25.0 25.0 -
06 Nov, 2023 25.0 25.0 25.0 25.0 -
03 Nov, 2023 25.0 25.0 25.0 25.0 -
02 Nov, 2023 25.0 25.0 25.0 25.0 -
01 Nov, 2023 25.0 25.0 25.0 25.0 -
23 Oct, 2023 25.0 25.0 25.0 25.0 340.00
16 Oct, 2023 25.0 25.0 25.0 25.0 610.00
19 Sep, 2023 25.75 25.75 25.75 25.75 1084.00