Marine Bancorp of Florida, Inc. (MBOF)
USD 40.0
(0.5%)
USD 40.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 26 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 24 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 23 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 22 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 19 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 17 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 16 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
603358
UCTT
NYCB-PA
MGAM
COPJF
9760