Marine Bancorp of Florida, Inc. (MBOF)

USD 39.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 23.0 23.0 23.0 23.0 -
27 Dec, 2023 23.0 23.0 23.0 23.0 300.00
26 Dec, 2023 23.0 23.0 23.0 23.0 -
22 Dec, 2023 23.0 23.0 23.0 23.0 -
21 Dec, 2023 23.0 23.0 23.0 23.0 -
20 Dec, 2023 23.0 23.0 23.0 23.0 -
19 Dec, 2023 23.0 23.0 23.0 23.0 -
18 Dec, 2023 23.0 23.0 23.0 23.0 -
15 Dec, 2023 22.75 23.0 22.75 23.0 250.00
14 Dec, 2023 22.5 22.5 22.5 22.5 150.00