Marine Bancorp of Florida, Inc. (MBOF)
USD 40.0
(0.5%)
USD 40.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 12 Feb, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 09 Feb, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 08 Feb, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 07 Feb, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 200.00 |
| 06 Feb, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 05 Feb, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 02 Feb, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1100.00 |
| 01 Feb, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 800.00 |
| 31 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
603358
UCTT
NYCB-PA
MGAM
COPJF
9760