Marine Bancorp of Florida, Inc. (MBOF)

USD 39.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 25.0 25.0 25.0 25.0 -
26 Feb, 2024 25.0 25.0 25.0 25.0 -
23 Feb, 2024 25.0 25.0 25.0 25.0 200.00
22 Feb, 2024 24.5 24.5 24.25 24.31 4800.00
21 Feb, 2024 24.5 24.5 24.5 24.5 -
20 Feb, 2024 24.5 24.5 24.5 24.5 600.00
16 Feb, 2024 25.01 25.01 25.01 25.01 -
15 Feb, 2024 25.01 25.01 25.01 25.01 -
14 Feb, 2024 25.01 25.01 25.01 25.01 -
13 Feb, 2024 25.01 25.01 25.01 25.01 -