Marine Bancorp of Florida, Inc. (MBOF)

USD 39.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 39.5 39.6 39.2 39.25 1486.00
05 Jun, 2024 39.75 39.75 39.5 39.7 13.66 Thousand
04 Jun, 2024 40.0 40.0 39.5 39.5 10.45 Thousand
31 May, 2024 24.1 24.1 24.1 24.1 11.57 Thousand
02 May, 2024 24.05 24.05 24.0 24.0 200.00
17 Apr, 2024 24.11 24.11 24.1 24.1 900.00
04 Apr, 2024 24.11 24.11 24.11 24.11 2860.00
02 Apr, 2024 24.12 24.12 24.11 24.11 3539.00
19 Mar, 2024 24.26 24.26 24.26 24.26 100.00
18 Mar, 2024 24.26 24.26 24.26 24.26 300.00