Marine Bancorp of Florida, Inc. (MBOF)

USD 40.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 40.0 40.0 40.0 40.0 128.00
08 May, 2025 40.0 40.0 40.0 40.0 -
07 May, 2025 40.0 40.0 40.0 40.0 -
06 May, 2025 40.0 40.0 40.0 40.0 -
05 May, 2025 40.0 40.0 40.0 40.0 -
02 May, 2025 40.0 40.0 40.0 40.0 1000.00
01 May, 2025 40.2 40.2 40.2 40.2 60.00
30 Apr, 2025 40.2 40.2 40.2 40.2 -
29 Apr, 2025 40.2 40.2 40.2 40.2 12.00
28 Apr, 2025 40.2 40.2 40.2 40.2 -