Marine Bancorp of Florida, Inc. (MBOF)

USD 40.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 39.5 39.5 39.5 39.5 -
22 Oct, 2024 39.5 39.5 39.5 39.5 -
21 Oct, 2024 39.5 39.5 39.5 39.5 -
18 Oct, 2024 39.5 39.5 39.5 39.5 -
17 Oct, 2024 39.5 39.5 39.5 39.5 -
16 Oct, 2024 39.5 39.5 39.5 39.5 -
15 Oct, 2024 39.5 39.5 39.5 39.5 900.00
14 Oct, 2024 39.5 39.5 39.5 39.5 900.00
11 Oct, 2024 39.5 39.5 39.5 39.5 1800.00
10 Oct, 2024 39.5 39.5 39.5 39.5 100.00