Marine Bancorp of Florida, Inc. (MBOF)

USD 40.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 38.6 38.6 38.5 38.5 1220.00
26 Aug, 2024 38.85 38.85 38.5 38.5 5465.00
23 Aug, 2024 39.0 39.0 39.0 39.0 100.00
22 Aug, 2024 39.0 39.0 39.0 39.0 100.00
21 Aug, 2024 39.15 39.15 39.0 39.0 3600.00
20 Aug, 2024 39.15 39.15 39.15 39.15 300.00
19 Aug, 2024 40.0 40.0 40.0 40.0 100.00
16 Aug, 2024 40.0 40.0 40.0 40.0 100.00
15 Aug, 2024 39.1 39.1 39.1 39.1 5396.00
14 Aug, 2024 39.3 39.3 39.1 39.1 5596.00