Marine Bancorp of Florida, Inc. (MBOF)

USD 40.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 39.5 39.5 39.5 39.5 -
15 Oct, 2024 39.5 39.5 39.5 39.5 900.00
14 Oct, 2024 39.5 39.5 39.5 39.5 900.00
11 Oct, 2024 39.5 39.5 39.5 39.5 1800.00
10 Oct, 2024 39.5 39.5 39.5 39.5 100.00
09 Oct, 2024 39.1 39.1 39.0 39.0 4200.00
08 Oct, 2024 39.25 39.25 39.25 39.25 -
07 Oct, 2024 39.25 39.25 39.25 39.25 -
04 Oct, 2024 39.25 39.25 39.25 39.25 405.00
03 Oct, 2024 39.5 39.5 39.5 39.5 1033.00