Marine Bancorp of Florida, Inc. (MBOF)

USD 39.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 39.56 39.56 39.5 39.5 1700.00
05 Aug, 2024 39.55 39.55 39.55 39.55 537.00
02 Aug, 2024 40.0 40.0 40.0 40.0 1.00
01 Aug, 2024 40.0 40.0 40.0 40.0 -
31 Jul, 2024 40.0 40.0 40.0 40.0 -
30 Jul, 2024 40.0 40.0 40.0 40.0 -
29 Jul, 2024 40.0 40.0 40.0 40.0 -
26 Jul, 2024 40.0 40.0 40.0 40.0 1018.00
25 Jul, 2024 39.5 39.5 39.5 39.5 -
24 Jul, 2024 39.5 39.5 39.5 39.5 -