Mitsubishi Gas Chemical Company, Inc. (MBGCF)

USD 17.09

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 13.3 13.3 13.3 13.3 -
12 Feb, 2024 13.3 13.3 13.3 13.3 -
09 Feb, 2024 13.3 13.3 13.3 13.3 -
08 Feb, 2024 13.3 13.3 13.3 13.3 -
07 Feb, 2024 13.3 13.3 13.3 13.3 -
06 Feb, 2024 13.3 13.3 13.3 13.3 -
05 Feb, 2024 13.3 13.3 13.3 13.3 -
02 Feb, 2024 13.3 13.3 13.3 13.3 -
01 Feb, 2024 13.3 13.3 13.3 13.3 -
31 Jan, 2024 13.3 13.3 13.3 13.3 -