Mitsubishi Gas Chemical Company, Inc. (MBGCF)

USD 17.09

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 13.3 13.3 13.3 13.3 -
12 Jan, 2024 13.3 13.3 13.3 13.3 -
11 Jan, 2024 13.3 13.3 13.3 13.3 -
10 Jan, 2024 13.3 13.3 13.3 13.3 -
09 Jan, 2024 13.3 13.3 13.3 13.3 -
08 Jan, 2024 13.3 13.3 13.3 13.3 -
05 Jan, 2024 13.3 13.3 13.3 13.3 -
04 Jan, 2024 13.3 13.3 13.3 13.3 -
03 Jan, 2024 13.3 13.3 13.3 13.3 -
02 Jan, 2024 13.3 13.3 13.3 13.3 -