Mitsubishi Gas Chemical Company, Inc. (MBGCF)

USD 17.09

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 13.3 13.3 13.3 13.3 -
13 Dec, 2023 13.3 13.3 13.3 13.3 -
12 Dec, 2023 13.3 13.3 13.3 13.3 -
11 Dec, 2023 13.3 13.3 13.3 13.3 -
08 Dec, 2023 13.3 13.3 13.3 13.3 -
07 Dec, 2023 13.3 13.3 13.3 13.3 -
06 Dec, 2023 13.3 13.3 13.3 13.3 -
05 Dec, 2023 13.3 13.3 13.3 13.3 -
04 Dec, 2023 13.3 13.3 13.3 13.3 -
01 Dec, 2023 13.3 13.3 13.3 13.3 -