Mitsubishi Gas Chemical Company, Inc. (MBGCF)

USD 17.09

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 13.3 13.3 13.3 13.3 -
29 Nov, 2023 13.3 13.3 13.3 13.3 -
28 Nov, 2023 13.3 13.3 13.3 13.3 -
27 Nov, 2023 13.3 13.3 13.3 13.3 -
24 Nov, 2023 13.3 13.3 13.3 13.3 -
22 Nov, 2023 13.3 13.3 13.3 13.3 -
21 Nov, 2023 13.3 13.3 13.3 13.3 -
20 Nov, 2023 13.3 13.3 13.3 13.3 -
17 Nov, 2023 13.3 13.3 13.3 13.3 -
16 Nov, 2023 13.3 13.3 13.3 13.3 -