Mitsubishi Gas Chemical Company, Inc. (MBGCF)

USD 17.09

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 14.56 14.56 14.56 14.56 -
11 Jun, 2025 14.56 14.56 14.56 14.56 -
10 Jun, 2025 14.56 14.56 14.56 14.56 -
09 Jun, 2025 14.56 14.56 14.56 14.56 -
06 Jun, 2025 14.56 14.56 14.56 14.56 -
05 Jun, 2025 14.56 14.56 14.56 14.56 -
04 Jun, 2025 14.56 14.56 14.56 14.56 -
03 Jun, 2025 14.56 14.56 14.56 14.56 -
02 Jun, 2025 14.56 14.56 14.56 14.56 -
30 May, 2025 14.56 14.56 14.56 14.56 -