Mitsubishi Gas Chemical Company, Inc. (MBGCF)

USD 17.09

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 17.09 17.09 17.09 17.09 -
14 May, 2025 17.09 17.09 17.09 17.09 -
13 May, 2025 17.09 17.09 17.09 17.09 -
12 May, 2025 17.09 17.09 17.09 17.09 -
09 May, 2025 17.09 17.09 17.09 17.09 -
08 May, 2025 17.09 17.09 17.09 17.09 -
07 May, 2025 17.09 17.09 17.09 17.09 -
06 May, 2025 17.09 17.09 17.09 17.09 -
05 May, 2025 17.09 17.09 17.09 17.09 -
02 May, 2025 17.09 17.09 17.09 17.09 -