Mitsubishi Gas Chemical Company, Inc. (MBGCF)

USD 17.09

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 17.09 17.09 17.09 17.09 -
15 Apr, 2025 17.09 17.09 17.09 17.09 -
14 Apr, 2025 17.09 17.09 17.09 17.09 -
11 Apr, 2025 17.09 17.09 17.09 17.09 -
10 Apr, 2025 17.09 17.09 17.09 17.09 -
09 Apr, 2025 17.09 17.09 17.09 17.09 -
08 Apr, 2025 17.09 17.09 17.09 17.09 -
07 Apr, 2025 17.09 17.09 17.09 17.09 -
04 Apr, 2025 17.09 17.09 17.09 17.09 -
03 Apr, 2025 17.09 17.09 17.09 17.09 -