Mitsubishi Gas Chemical Company, Inc. (MBGCF)

USD 17.09

(0.99%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 17.09 17.09 17.09 17.09 -
01 Apr, 2025 17.09 17.09 17.09 17.09 -
31 Mar, 2025 17.09 17.09 17.09 17.09 -
28 Mar, 2025 17.09 17.09 17.09 17.09 339.00
27 Mar, 2025 17.65 17.65 17.65 17.65 285.00
26 Mar, 2025 17.54 17.54 17.54 17.54 -
25 Mar, 2025 17.54 17.54 17.54 17.54 -
24 Mar, 2025 16.51 17.54 16.51 17.54 909.00
21 Mar, 2025 16.31 16.31 16.31 16.31 -
20 Mar, 2025 16.31 16.31 16.31 16.31 100.00