Mitsubishi Gas Chemical Company, Inc. (MBGCF)

USD 17.09

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 13.3 13.3 13.3 13.3 -
04 Mar, 2025 13.3 13.3 13.3 13.3 -
03 Mar, 2025 13.3 13.3 13.3 13.3 -
28 Feb, 2025 13.3 13.3 13.3 13.3 -
27 Feb, 2025 13.3 13.3 13.3 13.3 -
26 Feb, 2025 13.3 13.3 13.3 13.3 -
25 Feb, 2025 13.3 13.3 13.3 13.3 -
24 Feb, 2025 13.3 13.3 13.3 13.3 -
21 Feb, 2025 13.3 13.3 13.3 13.3 -
20 Feb, 2025 13.3 13.3 13.3 13.3 -