Mitsubishi Gas Chemical Company, Inc. (MBGCF)

USD 17.09

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 13.3 13.3 13.3 13.3 -
18 Feb, 2025 13.3 13.3 13.3 13.3 -
14 Feb, 2025 13.3 13.3 13.3 13.3 -
13 Feb, 2025 13.3 13.3 13.3 13.3 -
12 Feb, 2025 13.3 13.3 13.3 13.3 -
11 Feb, 2025 13.3 13.3 13.3 13.3 -
10 Feb, 2025 13.3 13.3 13.3 13.3 -
07 Feb, 2025 13.3 13.3 13.3 13.3 -
06 Feb, 2025 13.3 13.3 13.3 13.3 -
05 Feb, 2025 13.3 13.3 13.3 13.3 -