Mitsubishi Gas Chemical Company, Inc. (MBGCF)

USD 17.09

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 13.3 13.3 13.3 13.3 -
29 Jan, 2024 13.3 13.3 13.3 13.3 -
26 Jan, 2024 13.3 13.3 13.3 13.3 -
25 Jan, 2024 13.3 13.3 13.3 13.3 -
24 Jan, 2024 13.3 13.3 13.3 13.3 -
23 Jan, 2024 13.3 13.3 13.3 13.3 -
22 Jan, 2024 13.3 13.3 13.3 13.3 -
19 Jan, 2024 13.3 13.3 13.3 13.3 -
18 Jan, 2024 13.3 13.3 13.3 13.3 -
17 Jan, 2024 13.3 13.3 13.3 13.3 -