Mitsubishi Gas Chemical Company, Inc. (MBGCF)

USD 17.09

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 13.3 13.3 13.3 13.3 -
27 Feb, 2024 13.3 13.3 13.3 13.3 -
26 Feb, 2024 13.3 13.3 13.3 13.3 -
23 Feb, 2024 13.3 13.3 13.3 13.3 -
22 Feb, 2024 13.3 13.3 13.3 13.3 -
21 Feb, 2024 13.3 13.3 13.3 13.3 -
20 Feb, 2024 13.3 13.3 13.3 13.3 -
16 Feb, 2024 13.3 13.3 13.3 13.3 -
15 Feb, 2024 13.3 13.3 13.3 13.3 -
14 Feb, 2024 13.3 13.3 13.3 13.3 -