Mitsubishi Gas Chemical Company, Inc. (MBGCF)

USD 17.09

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 13.3 13.3 13.3 13.3 -
26 Mar, 2024 13.3 13.3 13.3 13.3 -
25 Mar, 2024 13.3 13.3 13.3 13.3 -
22 Mar, 2024 13.3 13.3 13.3 13.3 -
21 Mar, 2024 13.3 13.3 13.3 13.3 -
20 Mar, 2024 13.3 13.3 13.3 13.3 -
19 Mar, 2024 13.3 13.3 13.3 13.3 -
18 Mar, 2024 13.3 13.3 13.3 13.3 -
15 Mar, 2024 13.3 13.3 13.3 13.3 -
14 Mar, 2024 13.3 13.3 13.3 13.3 -