Mitsubishi Gas Chemical Company, Inc. (MBGCF)

USD 17.09

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 13.3 13.3 13.3 13.3 -
24 Apr, 2024 13.3 13.3 13.3 13.3 -
23 Apr, 2024 13.3 13.3 13.3 13.3 -
22 Apr, 2024 13.3 13.3 13.3 13.3 -
19 Apr, 2024 13.3 13.3 13.3 13.3 -
18 Apr, 2024 13.3 13.3 13.3 13.3 -
17 Apr, 2024 13.3 13.3 13.3 13.3 -
16 Apr, 2024 13.3 13.3 13.3 13.3 -
15 Apr, 2024 13.3 13.3 13.3 13.3 -
12 Apr, 2024 13.3 13.3 13.3 13.3 -