Mitsubishi Gas Chemical Company, Inc. (MBGCF)

USD 17.09

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 13.3 13.3 13.3 13.3 -
10 Apr, 2024 13.3 13.3 13.3 13.3 -
09 Apr, 2024 13.3 13.3 13.3 13.3 -
08 Apr, 2024 13.3 13.3 13.3 13.3 -
05 Apr, 2024 13.3 13.3 13.3 13.3 -
04 Apr, 2024 13.3 13.3 13.3 13.3 -
03 Apr, 2024 13.3 13.3 13.3 13.3 -
02 Apr, 2024 13.3 13.3 13.3 13.3 -
01 Apr, 2024 13.3 13.3 13.3 13.3 -
28 Mar, 2024 13.3 13.3 13.3 13.3 -