Mitsubishi Gas Chemical Company, Inc. (MBGCF)

USD 17.09

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 13.3 13.3 13.3 13.3 -
12 Mar, 2024 13.3 13.3 13.3 13.3 -
11 Mar, 2024 13.3 13.3 13.3 13.3 -
08 Mar, 2024 13.3 13.3 13.3 13.3 -
07 Mar, 2024 13.3 13.3 13.3 13.3 -
06 Mar, 2024 13.3 13.3 13.3 13.3 -
05 Mar, 2024 13.3 13.3 13.3 13.3 -
04 Mar, 2024 13.3 13.3 13.3 13.3 -
01 Mar, 2024 13.3 13.3 13.3 13.3 -
29 Feb, 2024 13.3 13.3 13.3 13.3 -