Mitsubishi Gas Chemical Company, Inc. (MBGCF)

USD 13.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 13.3 13.3 13.3 13.3 1000.00
09 Oct, 2023 14.31 14.31 14.31 14.31 -
06 Oct, 2023 14.31 14.31 14.31 14.31 -
05 Oct, 2023 14.31 14.31 14.31 14.31 -
04 Oct, 2023 14.31 14.31 14.31 14.31 -
03 Oct, 2023 14.31 14.31 14.31 14.31 -
02 Oct, 2023 14.31 14.31 14.31 14.31 -
29 Sep, 2023 14.31 14.31 14.31 14.31 -
28 Sep, 2023 14.31 14.31 14.31 14.31 -
27 Sep, 2023 14.31 14.31 14.31 14.31 -