USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
13 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 14.8 Thousand |
10 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 35 Thousand |
09 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
08 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 15 Thousand |
07 Nov, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 16.44 Thousand |
06 Nov, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 25.25 Thousand |
03 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 13.5 Thousand |
02 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 7593.00 |
01 Nov, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 76.9 Thousand |
COSMOFIRST
TRESCON
HNW
AARTISURF
EOAN
PONNIERODE