USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 106.5 Thousand |
16 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 93.61 Thousand |
13 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 273.5 Thousand |
12 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
11 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
10 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 36.6 Thousand |
09 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
06 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 17.65 Thousand |
05 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 36 Thousand |
04 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 40 Thousand |
COSMOFIRST
TRESCON
HNW
AARTISURF
EOAN
PONNIERODE