USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 39.33 Thousand |
30 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 48.79 Thousand |
27 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 12 Thousand |
26 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 59 Thousand |
25 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 72 Thousand |
24 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 13 Thousand |
23 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
20 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 8731.00 |
19 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 161.83 Thousand |
18 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 148 Thousand |
COSMOFIRST
TRESCON
HNW
AARTISURF
EOAN
PONNIERODE