USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 25.83 Thousand |
28 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 5700.00 |
27 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 25 Thousand |
24 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 9772.00 |
22 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 5250.00 |
21 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 4500.00 |
20 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
17 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
16 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 12 Thousand |
15 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 55 Thousand |
COSMOFIRST
TRESCON
HNW
AARTISURF
EOAN
PONNIERODE