USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
27 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 25 Thousand |
26 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
22 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 22.7 Thousand |
21 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
20 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 11 Thousand |
19 Dec, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 100 Thousand |
18 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 50 Thousand |
15 Dec, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 49.23 Thousand |
14 Dec, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 33.12 Thousand |
COSMOFIRST
TRESCON
HNW
AARTISURF
EOAN
PONNIERODE