USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6666.00 |
11 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 33.5 Thousand |
10 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
09 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15.4 Thousand |
08 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 900.00 |
05 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
04 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
03 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
02 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
29 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 35 Thousand |
COSMOFIRST
TRESCON
HNW
AARTISURF
EOAN
PONNIERODE