USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 54.46 Thousand |
12 Dec, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 28.64 Thousand |
11 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 286.00 |
08 Dec, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 224 Thousand |
07 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 23.5 Thousand |
06 Dec, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 43.58 Thousand |
05 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 480.00 |
04 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 13.5 Thousand |
01 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 61 Thousand |
30 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 70 Thousand |
COSMOFIRST
TRESCON
HNW
AARTISURF
EOAN
PONNIERODE