USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
09 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9000.00 |
08 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10.14 Thousand |
07 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10.5 Thousand |
06 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 30.26 Thousand |
05 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 700.00 |
02 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
01 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 |
31 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 32.1 Thousand |
30 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 62.5 Thousand |
COSMOFIRST
TRESCON
HNW
AARTISURF
EOAN
PONNIERODE