USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
26 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
25 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
24 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 66.11 Thousand |
23 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20.5 Thousand |
22 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 21 Thousand |
19 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25 Thousand |
18 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5300.00 |
17 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2999.00 |
16 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 67.5 Thousand |
COSMOFIRST
TRESCON
HNW
AARTISURF
EOAN
PONNIERODE