USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 14.79 Thousand |
14 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
13 Mar, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 72.3 Thousand |
12 Mar, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 9578.00 |
11 Mar, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 22.8 Thousand |
08 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7507.00 |
07 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1600.00 |
06 Mar, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 30.4 Thousand |
04 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 56.35 Thousand |
29 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3250.00 |
COSMOFIRST
TRESCON
HNW
AARTISURF
EOAN
PONNIERODE