USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 54 Thousand |
16 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 97.86 Thousand |
15 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 71.15 Thousand |
12 Apr, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 164.8 Thousand |
11 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 135.44 Thousand |
10 Apr, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 93.9 Thousand |
09 Apr, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 183 Thousand |
08 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15 Thousand |
05 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17 Thousand |
04 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 68 Thousand |
COSMOFIRST
TRESCON
HNW
AARTISURF
EOAN
PONNIERODE