USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12.61 Thousand |
15 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
14 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 90 Thousand |
13 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 14.99 Thousand |
10 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 27.65 Thousand |
09 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 46 Thousand |
08 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1500.00 |
06 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 111.22 Thousand |
03 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 153.42 Thousand |
02 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 113.03 Thousand |
COSMOFIRST
TRESCON
HNW
AARTISURF
EOAN
PONNIERODE