USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 94 Thousand |
05 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 147 Thousand |
04 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 45 Thousand |
31 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 70 Thousand |
30 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 21.25 Thousand |
29 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 129.87 Thousand |
28 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8454.00 |
22 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 60 Thousand |
20 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
17 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 54.19 Thousand |
COSMOFIRST
TRESCON
HNW
AARTISURF
EOAN
PONNIERODE