USD 0.01
(-55.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 171 Thousand |
18 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10.89 Thousand |
17 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 114.79 Thousand |
16 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 182.17 Thousand |
13 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2412.00 |
12 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 85 Thousand |
11 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 39 Thousand |
10 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 39 Thousand |
09 Sep, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 80.49 Thousand |
06 Sep, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 87 Thousand |
COSMOFIRST
TRESCON
HNW
AARTISURF
EOAN
PONNIERODE