USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 222 Thousand |
24 Jun, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 82 Thousand |
21 Jun, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 985.9 Thousand |
20 Jun, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 20 Thousand |
17 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17 Thousand |
14 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 59.01 Thousand |
13 Jun, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 35.99 Thousand |
11 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 73 Thousand |
10 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5550.00 |
07 Jun, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 764.5 Thousand |
COSMOFIRST
TRESCON
HNW
AARTISURF
EOAN
PONNIERODE