USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 33 Thousand |
25 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 110.5 Thousand |
24 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
23 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
22 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 51 Thousand |
19 Jul, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 10.47 Thousand |
18 Jul, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 10.47 Thousand |
16 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1020.00 |
15 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12.5 Thousand |
12 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11.47 Thousand |
COSMOFIRST
TRESCON
HNW
AARTISURF
EOAN
PONNIERODE