Marubeni Corporation (MARUF)

USD 14.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 16.94 17.31 16.94 17.18 8300.00
31 Jan, 2024 17.22 17.26 16.95 17.2 4414.00
30 Jan, 2024 17.19 17.19 16.86 16.94 1421.00
29 Jan, 2024 17.55 17.55 16.8 16.86 11.8 Thousand
26 Jan, 2024 17.24 17.24 16.8 16.86 16.91 Thousand
25 Jan, 2024 17.15 17.15 16.75 16.9 7600.00
24 Jan, 2024 17.31 17.31 16.4 16.85 3400.00
23 Jan, 2024 17.33 17.33 16.93 17.22 3700.00
22 Jan, 2024 17.34 17.5 17.06 17.31 33.3 Thousand
19 Jan, 2024 17.04 17.22 16.26 17.05 19.03 Thousand