Marubeni Corporation (MARUF)
USD 17.99
(3.99%)
USD 17.99
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 18.25 | 18.5 | 18.25 | 18.5 | 3000.00 |
| 26 Jun, 2024 | 18.9 | 19.12 | 18.25 | 18.25 | 1500.00 |
| 25 Jun, 2024 | 18.28 | 18.83 | 18.28 | 18.65 | 2200.00 |
| 24 Jun, 2024 | 18.14 | 18.36 | 18.14 | 18.36 | 8600.00 |
| 21 Jun, 2024 | 18.63 | 18.63 | 18.42 | 18.42 | 1136.00 |
| 20 Jun, 2024 | 18.96 | 18.96 | 18.34 | 18.54 | 4343.00 |
| 18 Jun, 2024 | 19.17 | 19.17 | 18.57 | 19.17 | 5200.00 |
| 17 Jun, 2024 | 18.98 | 19.13 | 18.66 | 18.67 | 2314.00 |
| 14 Jun, 2024 | 18.5 | 19.62 | 18.5 | 19.22 | 3142.00 |
| 13 Jun, 2024 | 19.0 | 19.0 | 18.83 | 18.83 | 1305.00 |
GBGD
DESP
ARZTY
GTVH
SHIVAMAUTO
OCLCF