Marubeni Corporation (MARUF)

USD 14.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 14.59 15.32 14.59 15.22 19.1 Thousand
30 Jan, 2025 15.0 15.33 14.59 14.59 9200.00
29 Jan, 2025 14.52 14.88 14.42 14.52 5513.00
28 Jan, 2025 14.88 14.88 14.52 14.52 4708.00
27 Jan, 2025 13.86 15.08 13.86 14.52 19.6 Thousand
24 Jan, 2025 14.58 15.12 14.52 14.52 51.1 Thousand
23 Jan, 2025 15.12 15.12 14.4 14.49 17.7 Thousand
22 Jan, 2025 15.08 15.08 14.43 14.72 6200.00
21 Jan, 2025 14.72 14.75 14.48 14.48 81 Thousand
17 Jan, 2025 13.82 14.63 13.82 14.4 16.43 Thousand