Marubeni Corporation (MARUF)
USD 17.99
(3.99%)
USD 17.99
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 450.00 |
| 20 Jun, 2025 | 20.5 | 20.5 | 19.65 | 20.0 | 3035.00 |
| 18 Jun, 2025 | 21.01 | 21.01 | 20.04 | 20.7 | 7300.00 |
| 17 Jun, 2025 | 20.06 | 20.41 | 19.96 | 20.41 | 124.8 Thousand |
| 16 Jun, 2025 | 20.25 | 20.59 | 20.25 | 20.52 | 1.51 Million |
| 13 Jun, 2025 | 20.25 | 20.54 | 20.15 | 20.54 | 243.24 Thousand |
| 12 Jun, 2025 | 20.09 | 20.16 | 19.9 | 20.16 | 2201.00 |
| 11 Jun, 2025 | 19.88 | 20.14 | 19.88 | 20.07 | 1728.00 |
| 10 Jun, 2025 | 19.75 | 19.83 | 19.75 | 19.83 | 15.44 Thousand |
| 09 Jun, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 1100.00 |
GBGD
DESP
ARZTY
GTVH
SHIVAMAUTO
OCLCF