Marubeni Corporation (MARUF)
USD 17.99
(3.99%)
USD 17.99
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 19.0 | 20.06 | 19.0 | 19.87 | 41.9 Thousand |
| 04 Jun, 2025 | 19.95 | 20.14 | 19.77 | 20.11 | 1025.00 |
| 03 Jun, 2025 | 20.74 | 20.74 | 20.04 | 20.42 | 2115.00 |
| 02 Jun, 2025 | 21.0 | 21.0 | 19.95 | 20.43 | 7400.00 |
| 30 May, 2025 | 20.2 | 20.24 | 19.84 | 19.84 | 3000.00 |
| 29 May, 2025 | 20.15 | 20.2 | 19.8 | 20.15 | 6800.00 |
| 28 May, 2025 | 20.5 | 20.5 | 19.49 | 19.82 | 30.35 Thousand |
| 27 May, 2025 | 19.5 | 21.0 | 19.5 | 19.95 | 17.2 Thousand |
| 23 May, 2025 | 19.26 | 20.25 | 19.26 | 19.75 | 1002.00 |
| 22 May, 2025 | 20.3 | 21.5 | 19.25 | 19.57 | 7000.00 |
GBGD
DESP
ARZTY
GTVH
SHIVAMAUTO
OCLCF